The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
| SM VOD.A KAN.OVA | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| CRYSTALEX | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 510.00 | +1.61% | 7 530 | 3 | 2 478.00 | 0.00% | 19 821 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 27 674 | 3 | ||||||||||
| SM ENERGETIKA | 2 005.00 | 0.00% | 12 030 | 6 | 1 952.60 | -2.37% | 40 621 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 813.00 | +0.55% | 10 878 | 6 | 1 867.50 | -5.91% | 65 786 | 34 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | +0.09% | 36 897 | 7 | 5 274.60 | +0.15% | 270 170 | 51 | ||||||
| NKT CABLES | 614.00 | -0.48% | 4 912 | 8 | 620.70 | -0.11% | 104 901 | 168 | ||||||
| KABLO ELEKTRO | 850.00 | +3.70% | 7 650 | 9 | 882.00 | +3.76% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 240.00 | 0.00% | 11 160 | 9 | 1 370.40 | +5.41% | 273 347 | 201 | ||||||
| ČZ STRAKONICE | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
| ZVVZ | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 36 200 | 10 | 3 458.00 | +0.08% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.07% | 29 702 | 11 | 2 662.50 | -1.42% | 56 445 | 21 | ||||||
| TESLA SEZAM | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 324 | 12 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| SVIT ZLÍN | 42.00 | -2.43% | 504 | 12 | 46.00 | +1.99% | 24 863 | 542 | ||||||
| UNITED ENERGY | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 18 675 | 15 | 1 181.10 | +3.14% | 62 882 | 53 | ||||||
| ||||||||||||||
