The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
| ČS.PLAVBA LABSKÁ | 96.90 | -5.00% | 0 | 0 | 100.00 | -0.09% | 18 207 | 182 | ||||||
| CHEMOFOND | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
| ŽDB | 209.00 | -5.00% | 0 | 0 | 211.00 | 0.00% | 21 608 | 106 | ||||||
| OHL ŽS | 368.70 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 874.00 | -4.99% | 0 | 0 | 5 134.30 | +0.01% | 505 884 | 98 | ||||||
| PRECHEZA | 130.84 | -4.99% | 2 093 | 16 | 159.50 | +6.19% | 2 534 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
| SELIKO OLOMOUC | 49.54 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
| VČ ENERGETIKA | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
| ZČ ENERGETIKA | 2 385.00 | -4.98% | 0 | 0 | 2 200.00 | -4.34% | 26 421 | 12 | ||||||
| ČKD PRAHA HOLDING | 26.37 | -4.97% | 79 110 | 3 000 | 27.80 | +1.45% | 22 966 | 765 | ||||||
| TONAK | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
| IF PRO PROSPE PRŮM | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
| ALIACHEM | 70.00 | -4.76% | 3 080 | 44 | 71.30 | +3.33% | 76 760 | 1 047 | ||||||
| ALIACHEM | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
| ČESKOMORAVSKÝ LEN | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| ČZ STRAKONICE | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
| ||||||||||||||
