The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 73.00 | +21.66% | 14 645 | 205 | ||||||||||
| STS PRACHATICE | 15.60 | +17.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 63 800 | 91 000 | ||||||||||
| KAOLIN HLUBANY | 1 014.20 | +12.75% | 0 | 0 | ||||||||||
| SEVAC | 107.40 | +12.10% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 111.60 | +10.27% | 12 499 | 112 | ||||||||||
| VOD.A KAN.NÁCHOD | 117.20 | +10.25% | 277 069 | 2 371 | ||||||||||
| ELEKTROPORC.LOUNY | 283.30 | +10.01% | 0 | 0 | ||||||||||
| FARMET | 33.00 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 71.50 | +10.00% | 72 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 136.40 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 880.00 | +10.00% | 28 640 | 33 | ||||||||||
| JIHOSTROJ | 44.00 | +10.00% | 1 496 | 34 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| LES. SPOL.PŘIBYSL. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 139.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 31.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
