The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 504.60 | -9.94% | 505 | 1 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 540 | 20 | ||||||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | ||||||||||
| DERMACOL | 280.00 | +3.32% | 560 | 2 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 570 | 30 | ||||||||||
| VÍNO BZENEC | 95.70 | +1.48% | 574 | 6 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
| AIR SPECIÁL | 42.00 | -6.66% | 588 | 14 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| PIVOVAR V.POPOVICE | 220.30 | +0.13% | 661 | 3 | ||||||||||
| ČZ STRAKONICE | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ZZN HAVL. BROD | 62.00 | 0.00% | 744 | 12 | ||||||||||
| DAKO-CZ | 125.00 | +5.21% | 750 | 6 | ||||||||||
| KOVOLIT MODŘICE | 55.50 | -0.35% | 778 | 14 | ||||||||||
| GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| TON | 80.50 | +2.80% | 805 | 10 | ||||||||||
| ||||||||||||||
