Top number of shares per day, The Prague Stock Exchange dne 16.2.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2001  21.2.2001  20.2.2001  19.2.2001 16.2.2001

The Prague Sotck Exchange and RM-System - daily results - 16.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF OBCHODU	1 091.00	0.00%	16 360	15	1 083.10	-0.08%	49 689	46
MORAVSKÉ NAFT.DOLY	2 680.00	+10.19%	37 012	14	2 580.00	+1.97%	33 120	13
CALOFRIG BOROVANY	463.00	+4.98%	5 093	11	515.10	0.00%	0	0
ČESKÝ UPF	1 225.00	+1.99%	12 250	10	1 192.20	-1.72%	47 387	40
THESAURUS	970.00	+1.04%	9 700	10	945.00	+1.99%	14 150	15
NKT CABLES	559.00	-0.17%	2 236	4	545.00	-1.80%	7 160	13
BIOCEL	545.00	+0.64%	1 635	3	547.00	-0.54%	200 170	364
STČ ENERGETICKÁ	1 160.00	0.00%	2 320	2	1 280.20	-0.85%	29 652	23
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	50.50	0.00%	0	0	56.10	+1.44%	8 603	154
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČMD	33.58	0.00%	0	0	42.20	-8.45%	15 043	342
ČKD PRAHA HOLDING	16.00	0.00%	0	0	16.10	-8.00%	9 709	600
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	16.60	0.00%	0	0
ČESKOMOR.CEMENT	693.50	0.00%	0	0	680.30	+1.11%	191 084	281
‹‹ First 60     ‹ Previous 20 Next 20 ›