The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.36% | 9 711 | 4 | ||||||
| CUKROVAR A RAFIN. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 99.10 | 0.00% | 396 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 72.40 | +4.47% | 290 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| SEVAC | 68.40 | 0.00% | 274 | 4 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 643.80 | -0.29% | 2 575 | 4 | ||||||||||
| GRANITOL | 80.00 | 0.00% | 400 | 5 | ||||||||||
| GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 75.70 | 0.00% | 379 | 5 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 162 | 5 | ||||||||||
| VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
| AQUASERV | 413.30 | -0.02% | 2 475 | 6 | ||||||||||
| ||||||||||||||
