The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 5.50 | -8.33% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.75% | 209 717 | 315 | 660.10 | -0.36% | 275 287 | 416 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | ||||||||||||||
| ABATIS | 36.40 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 219.10 | +0.32% | 8 764 | 40 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 530.00 | -0.45% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 1.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 1 725 | 3 450 | ||||||||||
| AGROGALAS FRÝDLANT | 46.80 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 15.10 | -9.58% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 60.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
