The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 95.30 | -5.17% | 6 113 | 63 | ||||||||||
AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 56.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 42.00 | -6.66% | 588 | 14 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | -4.50% | 14 046 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 58.50 | +0.34% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.00 | -3.22% | 4 039 | 1 338 | ||||||||||
ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.50 | +0.79% | 34 746 | 693 | ||||||
ALIACHEM | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
ALIBONA LITOVEL | 110.00 | +5.26% | 1 100 | 10 | ||||||||||
ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
ALMET | 111.80 | +9.93% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 450.00 | +1.67% | 112 797 | 78 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.10 | -0.15% | 380 | 2 | ||||||||||
|