The Prague Stock Exchange and RM-System - daily results dne 16.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||
| ARCELORMITTAL | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.00 | +0.17% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 10 800.00 | +2.37% | 1 015 585 | 94 | 10 600.00 | -5.98% | 10 600 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||
| ČESKÉ RADIOKOMUN. | 397.30 | -1.90% | 59 433 810 | 150 942 | 393.50 | -1.82% | 1 959 812 | 4 973 | ||||
| ČEZ | 170.44 | -0.04% | 187 514 450 | 1 099 929 | 169.90 | -0.46% | 3 017 526 | 17 816 | ||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||
| EUROVIA CS | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -3.41% | 9 000 | 4 | ||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 215 400 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 99 834 825 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||
| KOMERČNÍ BANKA | 2 827.00 | +0.32% | 871 798 723 | 307 680 | 2 789.60 | -2.04% | 814 531 | 292 | ||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 539.90 | -0.01% | 59 825 | 111 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 5 700 | 3 | ||||
| O2 C.R. | 309.80 | -0.71% | 204 211 605 | 656 311 | 305.10 | -1.89% | 1 727 660 | 5 594 | ||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||
| PHILIP MORRIS ČR A | 17 166.00 | -1.80% | 119 355 306 | 6 864 | 17 387.60 | -1.77% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 705.00 | +0.72% | 55 600 | 20 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||
| SETUZA | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||
| SEVEROČESKÉ DOLY | 1 102.00 | +3.09% | 203 870 | 185 | 1 146.20 | +0.10% | 735 355 | 695 | ||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +3.09% | 6 600 | 2 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||
| SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 386 309 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 442 308 025 | 43 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 141 710 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 28 766 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 53 988 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 332 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 990.00 | +3.64% | 13 930 | 7 | ||||
| TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||
| TOMA | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||
| UNIPETROL | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | -0.19% | 49 018 | 20 | ||||
| VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 377.00 | +9.59% | 31 964 | 85 | ||||
