Lo price, RM System dne 16.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
| ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
| VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||||
| VÍTKOVICE | 22.10 | -1.77% | 57 631 | 2 605 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 34.20 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 2 000 | 50 | ||||||||||
| TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
| MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||||
| SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
| ČESKÝ HOLDING | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 99.90 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 109.00 | +5.92% | 0 | 0 | ||||||||||
| ||||||||||||||
