Hi price, The Prague Stock Exchange dne 16.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.20 | -7.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
EB UNIP TL01 | 7.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.25 | +9.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.75 | +6.06% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.40 | -3.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | +1.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.35 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.75 | +0.32% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.45 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.90 | -9.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.00 | -2.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
EB CEZ TS5 | 22.50 | -0.22% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 23.70 | -9.37% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
EB DBK TL01 | 25.65 | -2.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.30 | +4.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | +1.28% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.90 | +10.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.00 | -2.02% | 0 | 0 | ||||||||||
EB PX TL01 | 36.15 | -0.55% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.90 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.30 | -1.74% | 0 | 0 | ||||||||||
STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
BRENT CRUDE OIL | 57.85 | -1.78% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
EB BMW TL01 | 72.25 | -1.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
EB ADIDAS TL01 | 85.75 | -4.40% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 95.45 | -4.50% | 0 | 0 | ||||||||||
FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 41 678 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|