The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 434.00 | +1.27% | 9 062 105 | 678 | 13 400.00 | 0.00% | 187 350 | 14 | ||||
META PLATFORMS | 3 421.60 | -0.32% | 51 379 | 15 | ||||||||
PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||
ČESKÁ SPOŘITELNA | 1 437.80 | +0.68% | 25 880 | 18 | ||||||||
INTEL CORP. | 933.60 | -0.49% | 17 738 | 19 | ||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | -3.84% | 30 001 | 24 | ||||
AKRO OPF GLOBAL. | 420.00 | +9.09% | 12 600 | 30 | ||||||||
KOFOLA CS | 398.00 | 0.00% | 0 | 0 | 395.10 | -1.22% | 28 202 | 70 | ||||
VOLKSWAGEN AG | 3 950.00 | -1.49% | 358 445 | 90 | ||||||||
ERSTE GROUP BANK A | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||
VIG | 622.00 | +0.18% | 6 145 001 | 9 891 | 618.50 | -0.40% | 136 830 | 221 | ||||
TWITTER, INC | 430.20 | -7.12% | 107 550 | 250 | ||||||||
TOMA | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||
NOKIA CORP. | 127.90 | -0.07% | 76 190 | 600 | ||||||||
UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||
FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||
STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||
ČEZ | 437.50 | +0.14% | 113 644 674 | 260 365 | 436.00 | +0.23% | 931 919 | 2 136 | ||||
O2 C.R. | 273.50 | +0.37% | 57 939 239 | 212 409 | 272.00 | 0.00% | 632 806 | 2 326 | ||||
CPI FIM | 7.10 | +1.43% | 18 720 | 2 700 | ||||||||
KOMERČNÍ BANKA | 961.00 | +0.21% | 163 981 522 | 170 830 | 957.00 | -0.10% | 2 949 836 | 3 077 | ||||
CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||
MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 |