The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 23.70 | -9.37% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.90 | -9.13% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.20 | -7.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 627.50 | -5.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.45 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 85.75 | -4.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
| EB VOW TL01 | 169.35 | -3.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.40 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.45 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.10 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -2.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
| EB WTI TL13 | 632.50 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.65 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.00 | -2.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | -1.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 383.00 | -1.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.85 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.30 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.25 | -1.57% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 581.60 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||||
| PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
| MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
| EB DAX TL11 | 878.20 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 016.00 | -0.78% | 0 | 0 | ||||||||||
| RDX | 376.00 | -0.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.15 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| CEZ TS 980 | 215.40 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 858.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| DJ EURO STOXX 50 | 895.60 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 177.00 | -0.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
| CTX | 337.30 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 2 059 472 | 2 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
