Top volume, RM System dne 16.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 933.60 | -0.49% | 17 738 | 19 | ||||||||||
PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
AKRO OPF GLOBAL. | 420.00 | +9.09% | 12 600 | 30 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 662.50 | -0.18% | 0 | 0 | ||||||||||
METROSTAV | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 844.60 | -0.18% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 207.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 156.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 611.10 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
|