The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.25 | -1.57% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 581.60 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||||
| PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
| MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
| EB DAX TL11 | 878.20 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 016.00 | -0.78% | 0 | 0 | ||||||||||
| RDX | 376.00 | -0.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.15 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| CEZ TS 980 | 215.40 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 858.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| ||||||||||||||
