The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 285.70 | +0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.60 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.50 | +0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.00 | +0.55% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 179.10 | +0.51% | 0 | 0 | ||||||||||
| FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| EB DAX TS7 | 1 577.00 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +0.37% | 57 939 239 | 212 409 | 272.00 | 0.00% | 632 806 | 2 326 | ||||||
| BRENT INDEX SHORT | 1 909.00 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.75 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 143.00 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 148.00 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.60 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | +0.21% | 163 981 522 | 170 830 | 957.00 | -0.10% | 2 949 836 | 3 077 | ||||||
| VIG | 622.00 | +0.18% | 6 145 001 | 9 891 | 618.50 | -0.40% | 136 830 | 221 | ||||||
| ČEZ | 437.50 | +0.14% | 113 644 674 | 260 365 | 436.00 | +0.23% | 931 919 | 2 136 | ||||||
| ROTX INDEX LONG | 2 551.00 | +0.12% | 0 | 0 | ||||||||||
| STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
| RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
