Top number of shares per day, The Prague Stock Exchange dne 16.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 2 059 472 | 2 000 000 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
| ČEZ | 437.50 | +0.14% | 113 644 674 | 260 365 | 436.00 | +0.23% | 931 919 | 2 136 | ||||||
| O2 C.R. | 273.50 | +0.37% | 57 939 239 | 212 409 | 272.00 | 0.00% | 632 806 | 2 326 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 054 827 089 | 202 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 961.00 | +0.21% | 163 981 522 | 170 830 | 957.00 | -0.10% | 2 949 836 | 3 077 | ||||||
| CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
| ERSTE GROUP BANK A | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 419 010 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 2 828 614 999 | 26 600 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 200 051 959 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 232 041 507 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| VIG | 622.00 | +0.18% | 6 145 001 | 9 891 | 618.50 | -0.40% | 136 830 | 221 | ||||||
| STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
| PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 90 752 164 | 6 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 041 882 | 4 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 41 678 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
| PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
| EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 833 067 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 13 434.00 | +1.27% | 9 062 105 | 678 | 13 400.00 | 0.00% | 187 350 | 14 | ||||||
| TOMA | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 676 693 | 110 | ||||||||||
| RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
| INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 021 250 | 1 | ||||||||||
| EB CEZ BC07 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.30 | +4.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.25 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 105.75 | +3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 85.75 | -4.40% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.60 | -0.17% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 177.00 | -0.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 337.30 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
