The Prague Stock Exchange and RM-System - daily results dne 16.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2017  21.2.2017  20.2.2017  17.2.2017 16.2.2017

The Prague Sotck Exchange and RM-System - daily results - 16.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					420.00	+9.09%	12 600	30
TOMA	1 135.00	+13.39%	343 580	308	1 165.00	+4.48%	594 149	510
CETV	70.70	+2.17%	5 718 297	81 281	70.20	+1.45%	890 666	12 650
CPI FIM					7.10	+1.43%	18 720	2 700
ČESKÁ SPOŘITELNA					1 437.80	+0.68%	25 880	18
PFNONWOVENS	823.30	-1.05%	2 449 390	2 954	834.00	+0.48%	14 177	17
STOCK	57.70	+0.09%	517 012	8 960	57.20	+0.35%	53 529	935
ČEZ	437.50	+0.14%	113 644 674	260 365	436.00	+0.23%	931 919	2 136
SELGEN					4 155.00	+0.11%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	232 041 507	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	419 010 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	41 678 630	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 054 827 089	202 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	200 051 959	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 750.10	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 434.00	+1.27%	9 062 105	678	13 400.00	0.00%	187 350	14
METROSTAV					1 050.10	0.00%	0	0
ALPHABET (GOOGLE)					21 252.50	0.00%	0	0
AKRO OPF PROG.SPOL					411.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 611.10	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
DEUTSCHE TELEKOM					424.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
FAGRON					104.00	0.00%	0	0
EXXON MOBIL CORP.					2 156.60	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 400.00	0.00%	0	0
MCDONALDS CORP.					3 207.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
O2 C.R.	273.50	+0.37%	57 939 239	212 409	272.00	0.00%	632 806	2 326
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	90 752 164	6 399	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					245.00	0.00%	0	0
‹‹ First 20    Next 60 ›