The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 62 000.00 | +1.63% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 093.50 | +1.08% | 72 923 | 18 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 490.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | -6.89% | 35 100 | 13 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.20 | 0.00% | 132 340 | 8 200 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 401.00 | +2.30% | 1 830 142 | 4 570 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 856.00 | +0.12% | 160 650 979 | 187 734 | 855.00 | +0.12% | 2 269 783 | 2 649 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 300.00 | +1.16% | 600 | 2 | ||||||||||
E4U | 118.00 | +1.72% | 48 380 | 410 | 119.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 267.26 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 43.36 | -9.63% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 413.36 | +1.17% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 222.06 | +2.16% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.56 | +0.05% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.84 | +0.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 139.33 | -0.35% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.23 | -0.84% | 0 | 0 | ||||||||||
EB BMW TS06 | 61.97 | +0.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.08 | -2.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.74 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.09 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.92 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 63.67 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.72 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.26 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.61 | -1.02% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 38.80 | +7.96% | 0 | 0 | ||||||||||
|