Hi price, The Prague Stock Exchange dne 16.2.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 760.00	+0.36%	6 402 760	382	16 800.00	-0.24%	538 420	32
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 551.50	0.00%	0	0
EB GLD IC2	3 995.20	+0.23%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 067.23	+3.38%	512 940	250
VERBUND	1 979.50	0.00%	0	0
EB DAX TL15	1 903.77	-0.10%	0	0
EB WTI TL19	1 737.27	+3.99%	0	0
EB WTI TL20	1 624.45	+4.30%	0	0
PILULKA LÉKÁRNY	1 535.00	+2.33%	184 200	120	1 530.00	-1.29%	587 200	382
EB WTI TL21	1 421.83	+4.98%	0	0
EB DAX TL16	1 398.06	-0.14%	0	0
EB WTI IC03	1 389.85	+3.38%	0	0
OMV	1 337.00	0.00%	0	0
TOMA	1 310.00	0.00%	1 676 800	1 280	1 330.00	0.00%	0	0
EB GLD TL9	1 277.66	+1.21%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
EB KOM BC04	1 144.93	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 106.56	+0.05%	0	0
ANDRITZ	1 104.00	0.00%	0	0
OTP BANK	1 092.50	0.00%	0	0
EB WTI TL22	1 079.50	+6.74%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	+0.95%	69 960	66
ERSTE GROUP BANK A	1 027.00	-1.15%	301 958 262	293 167	1 035.00	-1.66%	2 819 106	2 715
EB ES50 BC06	1 018.96	-0.10%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
KOMERČNÍ BANKA	990.00	+0.66%	179 646 478	181 104	994.00	+0.91%	3 200 682	3 218
EB S&P500 PC01	951.25	-0.46%	921 909	963
RWE	907.20	0.00%	0	0
ČEZ	856.00	+0.12%	160 650 979	187 734	855.00	+0.12%	2 269 783	2 649
FILLAMENTUM	850.00	0.00%	0	0
EB DAX TL17	846.60	-0.25%	0	0
EB WTI TL23	807.06	+9.31%	0	0
EB GLD TL10	804.61	+2.24%	0	0
WIENERBERGER	774.20	+2.16%	116 098	150
VOESTALPINE	730.80	0.00%	0	0
TMR	700.00	+2.94%	881 910	1 260
CREAM SICAV	695.00	0.00%	0	0
RBI	641.00	+0.09%	3 205	5
VIG	633.00	+0.80%	691 475	1 098	635.00	+0.31%	67 310	106
EB DAX TS16	609.43	+0.44%	0	0
SHELL	580.00	-1.04%	29 000	50
EB GOLD TS10	568.63	-3.50%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 20    Next 60 ›