The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR F. CR 4,50/22 | 98.01 | +2.07% | 29 782 | 1 | ||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
E.ON | 300.00 | +1.16% | 600 | 2 | ||||||||
J&T BK 6,50% PERP | 99.91 | +0.02% | 499 550 | 5 | ||||||||
RBI | 641.00 | +0.09% | 3 205 | 5 | ||||||||
SAVARIN 0,00/26 | 76.00 | 0.00% | 1 254 000 | 33 | ||||||||
SHELL | 580.00 | -1.04% | 29 000 | 50 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 69 960 | 66 | ||||||||
EB SAP TL01 | 63.01 | -3.20% | 6 589 | 100 | ||||||||
MOL | 182.00 | -0.93% | 21 319 | 117 | ||||||||
PILULKA LÉKÁRNY | 1 535.00 | +2.33% | 184 200 | 120 | 1 530.00 | -1.29% | 587 200 | 382 | ||||
WIENERBERGER | 774.20 | +2.16% | 116 098 | 150 | ||||||||
NOKIA CORP. | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||
EPH 4,50/25 | 97.90 | -0.10% | 1 950 750 | 200 | ||||||||
EB WTI PC04 | 2 067.23 | +3.38% | 512 940 | 250 | ||||||||
DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||
HEUREKA 5,25/25 | 97.01 | +0.99% | 3 008 542 | 307 | ||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 3 700 463 | 370 | ||||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.36% | 6 402 760 | 382 | 16 800.00 | -0.24% | 538 420 | 32 | ||||
E4U | 118.00 | +1.72% | 48 380 | 410 | 119.00 | 0.00% | 0 | 0 | ||||
ORLEN | 398.20 | +1.61% | 188 172 | 465 | ||||||||
ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 5 590 663 | 569 | ||||||||
EB S&P500 PC01 | 951.25 | -0.46% | 921 909 | 963 | ||||||||
EB DBK TS03 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||
VIG | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||
TMR | 700.00 | +2.94% | 881 910 | 1 260 | ||||||||
TOMA | 1 310.00 | 0.00% | 1 676 800 | 1 280 | 1 330.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.91 | -0.52% | 3 805 | 1 992 | 1.70 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TL03 | 14.92 | +2.68% | 30 540 | 2 000 | ||||||||
CTP | 401.00 | +2.30% | 1 830 142 | 4 570 | ||||||||
COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||
EB WTI TS8 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||
KOFOLA CS | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||
PHOTON ENERGY | 41.80 | +1.95% | 1 179 764 | 28 545 | ||||||||
KOMERČNÍ BANKA | 990.00 | +0.66% | 179 646 478 | 181 104 | 994.00 | +0.91% | 3 200 682 | 3 218 | ||||
ČEZ | 856.00 | +0.12% | 160 650 979 | 187 734 | 855.00 | +0.12% | 2 269 783 | 2 649 | ||||
MONETA MONEY BANK | 93.10 | +0.05% | 20 264 933 | 216 982 | 93.90 | -0.10% | 1 699 146 | 18 109 | ||||
O2 C.R. | 268.00 | -0.19% | 62 136 087 | 231 524 | 268.50 | 0.00% | 252 669 | 941 | ||||
ERSTE GROUP BANK A | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||
AVAST | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 150 000 | 1 000 000 | ||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 11 432 093 | 9 855 253 |