The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	44.78	+15.50%	0	0
EB RBI TS02	8.48	+14.44%	0	0
EB EGB TS13	14.16	+10.11%	0	0
EB WTI TL23	807.06	+9.31%	0	0
EB DAIMLER TL05	38.80	+7.96%	0	0
EB WTI TL22	1 079.50	+6.74%	0	0
EB DBK TL09	10.53	+6.04%	0	0
EB OMV TL04	78.94	+5.86%	0	0
EB SILVER TL10	117.12	+5.79%	0	0
EB WTI TL21	1 421.83	+4.98%	0	0
EB LUFTHANSA TL05	6.63	+4.41%	0	0
EB WTI TL20	1 624.45	+4.30%	0	0
EB WTI TL19	1 737.27	+3.99%	0	0
NOKIA CORP.	126.00	+3.99%	20 855	165	125.20	+3.38%	43 491	350
EB WTI IC03	1 389.85	+3.38%	0	0
EB WTI PC04	2 067.23	+3.38%	512 940	250
EB CBK TS03	10.74	+3.17%	0	0
EB SILVER TL08	208.46	+3.07%	0	0
TMR	700.00	+2.94%	881 910	1 260
EB LUFTHANSA TL03	14.92	+2.68%	30 540	2 000
PILULKA LÉKÁRNY	1 535.00	+2.33%	184 200	120	1 530.00	-1.29%	587 200	382
EB VOLKSWAGEN TS06	205.68	+2.31%	0	0
CTP	401.00	+2.30%	1 830 142	4 570
EB GLD TL10	804.61	+2.24%	0	0
EB ADIDAS TS06	222.06	+2.16%	0	0
WIENERBERGER	774.20	+2.16%	116 098	150
EB EURCZK TL08	4.35	+2.11%	0	0
EB KOM TL11	24.66	+2.07%	0	0
TMR F. CR 4,50/22	98.01	+2.07%	29 782	1
PHOTON ENERGY	41.80	+1.95%	1 179 764	28 545
EB USDCZK TS15	27.77	+1.80%	0	0
EB SAP TS03	124.03	+1.76%	0	0
EB S&P 500 TS02	123.16	+1.73%	0	0
E4U	118.00	+1.72%	48 380	410	119.00	0.00%	0	0
ORLEN	398.20	+1.61%	188 172	465
EB DBK TS03	6.05	+1.51%	6 090	1 000
EB INFINEON TS05	30.40	+1.47%	0	0
EB HENKEL TL04	41.52	+1.22%	0	0
EB GLD TL9	1 277.66	+1.21%	0	0
EB ADIDAS TS05	413.36	+1.17%	0	0
E.ON	300.00	+1.16%	600	2
EB KOM TL10	44.74	+1.13%	0	0
EB SIL IC02	504.31	+1.12%	0	0
HEUREKA 5,25/25	97.01	+0.99%	3 008 542	307
SAB FINANCE	1 060.00	+0.95%	69 960	66
EB BMW TS06	61.97	+0.94%	0	0
EB KOM TL09	61.52	+0.82%	0	0
VIG	633.00	+0.80%	691 475	1 098	635.00	+0.31%	67 310	106
EB CEZ TL13	20.26	+0.75%	0	0
KOMERČNÍ BANKA	990.00	+0.66%	179 646 478	181 104	994.00	+0.91%	3 200 682	3 218
EB DAX TS16	609.43	+0.44%	0	0
EB VIG TL02	36.33	+0.36%	0	0
PHILIP MORRIS ČR A	16 760.00	+0.36%	6 402 760	382	16 800.00	-0.24%	538 420	32
EB CEZ TL12	51.72	+0.29%	0	0
EB CEZ TL11	63.67	+0.24%	0	0
EB GLD IC2	3 995.20	+0.23%	0	0
EB CEZ TL08	69.09	+0.22%	0	0
EB CEZ TL09	72.92	+0.21%	0	0
ČEZ	856.00	+0.12%	160 650 979	187 734	855.00	+0.12%	2 269 783	2 649
EB AVAST TL03	8.84	+0.11%	0	0
‹‹ First 20    Next 60 ›