Lo price, RM System dne 16.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
| VOD.A KAN.TRUTNOV | 535.00 | -8.54% | 2 675 | 5 | ||||||||||
| VIG | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
| TWITTER, INC | 761.50 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 856.00 | +0.12% | 160 650 979 | 187 734 | 855.00 | +0.12% | 2 269 783 | 2 649 | ||||||
| METROSTAV | 950.00 | +1.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 990.00 | +0.66% | 179 646 478 | 181 104 | 994.00 | +0.91% | 3 200 682 | 3 218 | ||||||
| ERSTE GROUP BANK A | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||||
| INTEL CORP. | 1 102.50 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 676 800 | 1 280 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 535.00 | +2.33% | 184 200 | 120 | 1 530.00 | -1.29% | 587 200 | 382 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -6.89% | 35 100 | 13 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
