The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	44.78	+15.50%	0	0
EB RBI TS02	8.48	+14.44%	0	0
EB EGB TS13	14.16	+10.11%	0	0
EB WTI TL23	807.06	+9.31%	0	0
EB DAIMLER TL05	38.80	+7.96%	0	0
EB WTI TL22	1 079.50	+6.74%	0	0
EB DBK TL09	10.53	+6.04%	0	0
EB OMV TL04	78.94	+5.86%	0	0
EB SILVER TL10	117.12	+5.79%	0	0
EB WTI TL21	1 421.83	+4.98%	0	0
EB LUFTHANSA TL05	6.63	+4.41%	0	0
EB WTI TL20	1 624.45	+4.30%	0	0
EB WTI TL19	1 737.27	+3.99%	0	0
NOKIA CORP.	126.00	+3.99%	20 855	165	125.20	+3.38%	43 491	350
EB WTI IC03	1 389.85	+3.38%	0	0
EB WTI PC04	2 067.23	+3.38%	512 940	250
EB CBK TS03	10.74	+3.17%	0	0
EB SILVER TL08	208.46	+3.07%	0	0
TMR	700.00	+2.94%	881 910	1 260
EB LUFTHANSA TL03	14.92	+2.68%	30 540	2 000
‹‹ First 60     Next 20 ›