The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					5 950.00	+0.33%	5 950	1
E4U	137.00	+0.74%	4 110	30	139.00	+3.73%	139	1
DEUTSCHE TELEKOM	475.45	0.00%	0	0	480.30	-3.37%	2 401	5
FIO BANKA 5,00/27					9 650.00	+0.52%	48 250	5
VOLKSWAGEN AG					3 970.00	+0.12%	39 700	10
INTEL CORP.					655.00	-3.69%	6 490	10
GEN DIGITAL	480.00	0.00%	1 068 898	2 226	479.00	-1.23%	7 185	15
PHILIP MORRIS ČR A	17 220.00	-0.35%	2 975 820	172	17 520.00	+0.34%	280 080	16
ALPHABET (GOOGLE)					2 225.00	0.00%	41 825	19
FAGRON					242.00	0.00%	7 260	30
COLT CZ GROUP SE	590.00	+0.85%	15 442 010	26 256	599.00	+1.52%	31 537	53
VIG	594.00	-0.67%	264 887	444	592.00	-1.16%	56 636	95
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	19 000	100
GEVORKYAN	242.00	+3.42%	1 089 000	4 500	248.00	+2.47%	24 800	100
NOKIA CORP.	105.50	0.00%	14 650	140	105.60	0.00%	15 840	150
PILULKA LÉKÁRNY	690.00	-0.72%	469 200	680	700.00	-0.70%	137 200	196
DEUTSCHE BANK AG	280.40	+2.75%	56 080	200	277.10	+3.01%	119 815	428
EMAN	78.50	0.00%	0	0	79.00	-3.06%	42 450	533
PRABOS PLUS	164.00	0.00%	0	0	161.00	-4.16%	96 996	599
CPI FIM					14.10	0.00%	8 581	605
‹‹ First 60     Next 20 ›