The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.13	-44.80%	34 410	8 700
EB DBK TS03	10.06	-7.79%	0	0
EB RBI TL03	20.97	-4.55%	0	0
EB HENKEL TL05	40.40	-4.29%	0	0
EB ADIDAS TS07	195.09	-4.25%	0	0
EB BMW TS06	28.16	-3.73%	0	0
EB DAIMLER TS07	22.46	-3.48%	0	0
EB CEZ TL13	34.54	-2.24%	511 111	14 025
EB EURCZK TS20	33.47	-2.02%	0	0
EB ADIDAS TS06	400.52	-1.96%	0	0
EB CEZ TL12	68.71	-1.86%	0	0
ČEZ	1 017.00	-1.83%	950 517 995	935 267	1 018.00	-1.93%	22 185 476	21 844
EB EURCZK TS19	40.01	-1.70%	0	0
EB KOM TL09	42.47	-1.62%	0	0
EB CEZ TL11	81.89	-1.56%	0	0
EB EGB TS13	21.65	-1.50%	0	0
EB CEZ TL08	87.86	-1.46%	0	0
EB CEZ TL09	92.08	-1.39%	0	0
EB EURCZK TS18	51.28	-1.33%	0	0
EB ADIDAS TS05	582.09	-1.27%	0	0
‹‹ First 60     Next 20 ›