The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	17.03	+18.02%	0	0
EB EURCZK TL10	6.40	+12.08%	684 631	100 150
VOESTALPINE	800.40	+8.10%	16 008	20
KARO LEATHER	170.00	+7.59%	297 500	1 750	165.00	+7.14%	240 705	1 495
EB ADIDAS TL05	139.98	+7.44%	0	0
EB DBK TL08	15.54	+5.64%	0	0
EB DBK TL07	19.23	+4.62%	0	0
EB RBI TS02	29.62	+4.04%	0	0
EB CEZ TS14	35.45	+3.81%	0	0
GEVORKYAN	242.00	+3.42%	1 089 000	4 500	248.00	+2.47%	24 800	100
EB MONETA TL05	21.41	+3.38%	0	0
EB HENKEL TS01	69.28	+3.20%	0	0
EB OMV TS05	27.88	+2.95%	0	0
DEUTSCHE BANK AG	280.40	+2.75%	56 080	200	277.10	+3.01%	119 815	428
PHOTON ENERGY	69.40	+2.36%	1 896 767	27 523
EB INFINEON TS05	19.52	+2.20%	8 184	421
EB WTI TL25	468.55	+2.14%	0	0
SHELL	689.00	+2.13%	689	1
EB MERCEDES TL01	60.51	+1.87%	0	0
EB KOM TS04	35.53	+1.86%	0	0
‹‹ First 60     Next 20 ›