The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||||
| ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| E4U | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||||
| FIXED.ZONE | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 16 800 | 100 | ||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| KOMERČNÍ BANKA | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| ||||||||||||||
