Top volume, The Prague Stock Exchange dne 16.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 105.50 | 0.00% | 438 262 | 41 | ||||||||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| ORLEN | 394.20 | +1.34% | 245 171 | 621 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.23% | 208 838 | 20 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.28 | +0.92% | 206 128 | 260 | ||||||||||
| mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
| EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| EB INFINEON TS05 | 28.29 | +5.01% | 97 788 | 3 600 | ||||||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||||
| CSG 8,00/28 | 109.99 | +4.75% | 66 607 | 6 | ||||||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||||
| EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 33 920 | 32 | ||||||||||
| EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||||
| EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||||
| ||||||||||||||
