The Prague Stock Exchange and RM-System - daily results dne 16.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2024  21.2.2024  20.2.2024  19.2.2024 16.2.2024

The Prague Sotck Exchange and RM-System - daily results - 16.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 840.00	-0.50%	6 089 680	382	15 980.00	0.00%	768 740	48
KOFOLA CS	271.00	-1.45%	7 817 404	28 840	272.00	-0.72%	859 442	3 138
ERSTE GROUP BANK A	1 001.00	+1.11%	38 398 994	38 332	1 000.00	+1.11%	1 593 731	1 594
KOMERČNÍ BANKA	847.00	+0.36%	192 608 925	227 082	848.00	+0.59%	6 752 562	7 954
ČEZ	822.00	+0.18%	95 768 622	116 312	824.50	+0.18%	7 660 591	9 279
‹ Previous 20