Top number of shares per day, The Prague Stock Exchange dne 16.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| EB CBK TS03 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||||
| EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||||
| mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
| ORLEN | 394.20 | +1.34% | 245 171 | 621 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| JTPEG C.F. 0,00/27 | 79.28 | +0.92% | 206 128 | 260 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||||
| EB SILVER TL11 | 120.06 | +1.84% | 23 737 | 200 | ||||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| EPH 4,50/25 | 96.20 | +0.15% | 671 038 | 70 | ||||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| ||||||||||||||
