The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 9.39 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.13 | -1.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||||
| EB EURUSD TL07 | 14.21 | -1.86% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| EB WTI TS22 | 531.99 | -1.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| EB ADIDAS TS06 | 353.53 | -1.31% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||||
| EB MONETA TS05 | 38.68 | -1.02% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||||
| EB KOM TS04 | 21.98 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 049.57 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS21 | 917.97 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.06 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
