The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 30.98 | +2.31% | 0 | 0 | ||||||||||
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||||
| EB EGB TL10 | 66.32 | +2.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 120.06 | +1.84% | 23 737 | 200 | ||||||||||
| EB EGB TL5 | 75.50 | +1.82% | 0 | 0 | ||||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||||
| EB RWE TS04 | 39.02 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 773.53 | +1.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.81 | +1.62% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.23 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.15 | +1.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||||
| EB RWE TS03 | 49.76 | +1.43% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| ORLEN | 394.20 | +1.34% | 245 171 | 621 | ||||||||||
| EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||||
| EB DAX TL18 | 1 274.44 | +1.32% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.41 | +1.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.62 | +1.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.21% | 1 087 910 | 21 715 | ||||||||||
| ||||||||||||||
