The Prague Stock Exchange and RM-System - daily results dne 16.2.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2024  21.2.2024  20.2.2024  19.2.2024 16.2.2024

The Prague Sotck Exchange and RM-System - daily results - 16.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
KARO LEATHER	160.00	-1.23%	1 923 711	12 000	165.00	0.00%	77 305	469
INTEL CORP.					1 011.00	0.00%	0	0
Holcim (Česko)					6 000.00	0.00%	0	0
FAGRON					260.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	0	0	224.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	0	0	1.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›