Hi price, The Prague Stock Exchange dne 16.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 828 000 | 600 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 36 981 250 | 24 329 770 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||||
EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
EB LUFTHANSA TS06 | 7.92 | +0.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.39 | -1.98% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.78 | -2.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.80 | -9.55% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 13.03 | +6.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.21 | -0.15% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.21 | -1.86% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.62 | +1.28% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.71 | -1.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.15 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
EB MONETA TS04 | 18.64 | -2.10% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.59 | -5.12% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 21.27 | +3.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.38 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||||
EB KOM TS04 | 21.98 | -0.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.02 | -2.31% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.75 | -2.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.82 | +0.57% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.18 | +0.77% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||||
EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||||
EB INFINEON TS05 | 28.29 | +5.01% | 97 788 | 3 600 | ||||||||||
EB EURUSD TS03 | 28.81 | +1.62% | 0 | 0 | ||||||||||
|