The Prague Stock Exchange and RM-System - daily results dne 16.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 416.00 | +3 000.00% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 78.35 | +2 999.00% | 470 | 6 | ||||||||||
| PRAMEN BRNO | 152.24 | +2 999.00% | 3 958 | 26 | ||||||||||
| POZEM.ST.STAVOSER. | 68.99 | +2 999.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
| AGROSTAT N.BYST. | 23.00 | +2 214.00% | 3 726 | 162 | ||||||||||
| POL.LESY DYMOKURY | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 210.00 | +500.00% | 11 550 | 55 | ||||||||||
| RMS MEZZANINE | 2 520.00 | +500.00% | 85 680 | 34 | ||||||||||
| PROAGRO | 107.10 | +500.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 294.00 | +500.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 252.00 | +500.00% | 0 | 0 | ||||||||||
| SFINX | 315.00 | +500.00% | 2 835 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 105.00 | +500.00% | 10 395 | 99 | ||||||||||
| STAP | 178.50 | +500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 63.00 | +500.00% | 567 | 9 | ||||||||||
| SYNPO | 189.00 | +500.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 462.00 | +500.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 94.50 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
