The Prague Stock Exchange and RM-System - daily results dne 16.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 93.45 | +500.00% | 6 542 | 70 | ||||||||||
| OBCHODNÍ DŮM ALFA | 63.00 | +500.00% | 0 | 0 | ||||||||||
| SYNPO | 189.00 | +500.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
| PILANA TOOLS | 210.00 | +500.00% | 11 550 | 55 | ||||||||||
| KOH-I-NOOR PRAHA | 102.90 | +500.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 735.00 | +500.00% | 2 940 | 4 | ||||||||||
| KAROSERIA | 158.55 | +500.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 890.00 | +500.00% | 15 120 | 8 | ||||||||||
| TESLA LANŠKROUN | 42.00 | +500.00% | 0 | 0 | ||||||||||
| FEROX DĚČÍN | 252.00 | +500.00% | 0 | 0 | ||||||||||
| ZETOR | 132.30 | +500.00% | 0 | 0 | ||||||||||
| ŽĎAS | 1 260.00 | +500.00% | 1 028 160 | 816 | ||||||||||
| KOVÁRSKO | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
| RMS MEZZANINE | 2 520.00 | +500.00% | 85 680 | 34 | ||||||||||
| FAGRON | 115.50 | +500.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 23.10 | +500.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 210.00 | +500.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 185.22 | +500.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 199.50 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
