The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +0.89% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.10 | -2.25% | 1 173 | 30 | 45.00 | +8.71% | 20 650 | 461 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | -0.22% | 30 617 | 17 | 1 787.10 | -0.90% | 32 108 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 576 | 12 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 700.00 | +1.44% | 86 800 | 124 | 680.00 | -2.30% | 111 732 | 164 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 27 180 | 151 | 180.00 | +0.78% | 13 635 | 76 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
| ŽDB | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
| ŽĎAS | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.00 | 0.00% | 418 | 22 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
