The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 0.00 | +483.33% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +164.70% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +94.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 0.00 | +93.75% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 0.00 | +42.06% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KONAX | 0.00 | +33.33% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| LADA | 0.00 | +18.18% | 0 | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00 | +15.62% | 0 | 0 | ||||||||||
| ŽDB | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
| XAVEROV | 61.74 | +5.00% | 0 | 0 | 0.00 | +13.71% | 0 | 0 | ||||||
| RAŠKA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MERKURIA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MAGNET | 0.00 | +10.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 33.00 | +10.00% | 132 | 4 | ||||||||||
| TOMOS PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 485.00 | +10.00% | 1 485 | 1 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.95% | 0 | 0 | ||||||||||
| VÚFB | 442.00 | +9.95% | 10 166 | 23 | ||||||||||
| ČECHOFRACHT | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
| OTAVA-PATRIA | 157.60 | +4.99% | 0 | 0 | 189.00 | +9.92% | 1 890 | 10 | ||||||
| CEMENT HRANICE | 708.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| FATRA | 310.00 | 0.00% | 0 | 0 | 310.00 | +9.86% | 8 370 | 27 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.79% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 330.00 | +9.67% | 3 960 | 12 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 57.00 | +9.61% | 285 | 5 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | +9.59% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 126.00 | +9.56% | 252 | 2 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +9.54% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 1 044.00 | +9.54% | 33 408 | 32 | ||||||||||
| ORPA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| S.P.M.B. | 207.00 | +9.52% | 4 347 | 21 | ||||||||||
| CUKROVAR LITOVEL | 127.00 | +9.48% | 635 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 482.50 | +9.41% | 1 448 | 3 | ||||||||||
| STROJTEX | 0.00 | +9.39% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 78.50 | -3.36% | 1 256 | 16 | 0.00 | +9.37% | 0 | 0 | ||||||
| NAREX ČESKÁ LÍPA | 70.00 | +9.37% | 420 | 6 | ||||||||||
| PIVOV.STAROBRNO | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| PRAGA LOUNY | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
| MOTOFOND IF | 0.00 | +9.16% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 72.00 | +9.09% | 3 384 | 47 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 72.00 | +9.09% | 5 472 | 76 | ||||||||||
| ZAT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
