Top volume, The Prague Stock Exchange dne 16.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
| O2 C.R. | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
| ČESKÉ RADIOKOMUN. | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
| PHILIP MORRIS ČR A | 6 505.00 | +1.16% | 32 859 355 | 5 072 | 6 500.00 | -0.46% | 242 035 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 238.10 | -0.70% | 25 136 350 | 105 350 | 234.80 | +0.25% | 172 450 | 734 | ||||||
| ČEZ | 98.16 | -1.54% | 10 229 371 | 103 321 | 98.00 | +0.10% | 328 452 | 3 322 | ||||||
| UNIPETROL | 63.75 | -1.08% | 9 751 357 | 152 163 | 63.20 | -0.15% | 28 052 527 | 462 055 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | +1.21% | 1 245 000 | 500 | 2 535.00 | 0.00% | 5 070 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 661.90 | +1.83% | 357 332 | 550 | 639.10 | -0.29% | 159 020 | 248 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +1.44% | 285 074 | 274 | 1 024.00 | +1.17% | 232 020 | 229 | ||||||
| P.I.F. | 760.00 | -0.26% | 256 880 | 338 | 746.30 | +0.51% | 180 933 | 242 | ||||||
| RMS MEZZANINE | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | -0.42% | 208 800 | 180 | 1 131.00 | +3.75% | 11 310 | 10 | ||||||
| ČESKÝ UPF | 1 156.00 | +0.08% | 208 080 | 180 | 1 122.50 | -2.39% | 22 336 | 20 | ||||||
| IF BOHATSTVÍ | 1 316.00 | -0.67% | 149 354 | 112 | 1 340.00 | -0.55% | 140 830 | 106 | ||||||
| ALIACHEM | 87.50 | +5.42% | 117 855 | 1 350 | 83.10 | +3.35% | 82 601 | 978 | ||||||
| IF OBCHODU | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | -6.90% | 76 800 | 30 | 2 520.00 | +0.80% | 105 252 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 139.00 | +3.63% | 71 265 | 65 | 1 097.00 | +1.28% | 54 699 | 50 | ||||||
| EUROVIA CS | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
| ŠKODA | 41.00 | -1.20% | 47 273 | 1 153 | 38.00 | -4.04% | 29 196 | 723 | ||||||
| IVAX - CR | 1 011.00 | 0.00% | 34 374 | 34 | 995.00 | +2.57% | 59 367 | 61 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +0.17% | 28 750 | 50 | 570.10 | +0.01% | 32 520 | 57 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
| ZLATÝ IF KVANTO | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
| OKD | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 142.40 | -6.98% | 783 525 | 4 616 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
| TOMA | 36.10 | 0.00% | 3 610 | 100 | 40.50 | +1.75% | 8 775 | 217 | ||||||
| NKT CABLES | 560.00 | +1.81% | 3 360 | 6 | 555.00 | 0.00% | 52 119 | 94 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
| STČ ENERGETICKÁ | 1 230.00 | -0.08% | 2 460 | 2 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
| SPOLANA | 110.00 | 0.00% | 1 100 | 10 | 108.60 | -2.25% | 22 996 | 209 | ||||||
| ČMD | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
| ARCELORMITTAL | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| ČNIOPF | 30.50 | +4.99% | 305 | 10 | ||||||||||
| BANKOVNÍ HOLDING | 41.22 | 0.00% | 206 | 5 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 622.00 | +7.78% | 32 036 | 50 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 117 000 | 360 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 10 298 | 324 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +0.58% | 5 200 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 22 251 | 18 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 351.50 | +9.98% | 8 762 | 25 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 210.10 | -4.67% | 3 759 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 283.30 | -2.31% | 3 683 | 13 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 59.20 | +0.68% | 6 983 | 118 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
