Top number of shares per day, RM System dne 16.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 63.75 | -1.08% | 9 751 357 | 152 163 | 63.20 | -0.15% | 28 052 527 | 462 055 | ||||||
| O2 C.R. | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 45 000 | 75 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| B.G.M. HOLDING | 150.00 | +11.19% | 3 141 715 | 21 647 | ||||||||||
| AERO HOLDING | 9.00 | -5.26% | 182 411 | 21 312 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 142.40 | -6.98% | 783 525 | 4 616 | ||||||
| ČEZ | 98.16 | -1.54% | 10 229 371 | 103 321 | 98.00 | +0.10% | 328 452 | 3 322 | ||||||
| LÁZNĚ KUNDRATICE | 585.00 | 0.00% | 1 750 258 | 3 313 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 1 696 | 2 540 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 13 228 | 2 230 | ||||||||||
| IF SKPM | 153.30 | +6.01% | 270 000 | 2 000 | ||||||||||
| II.EPIC HOLDING | 245.00 | +3.11% | 381 150 | 1 575 | ||||||||||
| IMPERIAL K.VARY | 2.20 | -8.33% | 2 772 | 1 260 | ||||||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
| ALIACHEM | 87.50 | +5.42% | 117 855 | 1 350 | 83.10 | +3.35% | 82 601 | 978 | ||||||
| ALFA - INVEST | 2.60 | -3.70% | 2 280 | 881 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.10 | -0.70% | 25 136 350 | 105 350 | 234.80 | +0.25% | 172 450 | 734 | ||||||
| ||||||||||||||
