The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 78.00 | +14.53% | 740 | 10 | ||||||||||
| KAROSERIA | 31.50 | +12.50% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.50 | +11.41% | 1 408 | 10 | ||||||||||
| B.G.M. HOLDING | 150.00 | +11.19% | 3 141 715 | 21 647 | ||||||||||
| ARKUS | 43.00 | +11.11% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 30.00 | +11.11% | 660 | 22 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 33.00 | +11.11% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 49.00 | +11.11% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 86.20 | +10.37% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 114.40 | +10.00% | 1 144 | 10 | ||||||||||
| ICOM TRANSPORT | 57.20 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 533.50 | +10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 97.90 | +10.00% | 36 109 | 374 | ||||||||||
| CHODSKÉ VOD.A KAN. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 264.00 | +10.00% | 1 584 | 6 | ||||||||||
| STATEK KAMÝK N.V. | 354.20 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 286.20 | +9.99% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 123.40 | +9.98% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 289.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
