Top volume, RM System dne 16.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 475.00 | -7.75% | 171 660 | 116 | 1 510.00 | 0.00% | 128 974 | 90 | ||||||
| POLIČSKÉ STROJÍRNY | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 114 700 | 49 | ||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -8.10% | 85 000 | 250 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 82 500 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 538.10 | +0.01% | 58 185 | 108 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.00 | -0.07% | 43 700 | 115 | ||||||
| UNITED ENERGY | 230.00 | 0.00% | 43 700 | 190 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +2.18% | 43 562 | 584 | ||||||||||
| ELEKTROPORC.LOUNY | 325.00 | -9.72% | 34 385 | 96 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 729.00 | +0.02% | 33 569 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 30 941 | 26 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +0.90% | 25 075 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 460.00 | +6.67% | 23 000 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | -2.00% | 21 300 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 21 276 | 5 | ||||||
| TOMA | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 401.00 | 0.00% | 19 614 | 14 | ||||||||||
| ||||||||||||||
