The Prague Stock Exchange and RM-System - daily results dne 16.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 830.10 | 0.00% | 1 830 | 1 | ||||||||||
BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
SILON | 966.00 | 0.00% | 1 932 | 2 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 567.00 | +0.06% | 6 268 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 12 800 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 21 276 | 5 | ||||||
STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | -2.00% | 21 300 | 6 | ||||||
LÁZNĚ PODĚBRADY | 2 000.10 | -6.75% | 12 001 | 6 | ||||||||||
MEDICAMENTA | 511.30 | -9.96% | 3 068 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | +2.33% | 6 650 | 7 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
SELGEN | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 729.00 | +0.02% | 33 569 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +0.90% | 25 075 | 10 | ||||||
|