The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 125.00 | -10.07% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 115.90 | -6.38% | 7 506 700 | 63 000 | ||||||||||
| ČEZ W SHORT | 12.00 | -4.76% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 34.50 | -2.27% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 8.60 | -1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 1 581.00 | -0.94% | 604 816 392 | 382 657 | ||||||||||
| ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
| ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||||
| CPI FIM | 3 275.00 | -0.52% | 111 524 304 | 33 910 | ||||||||||
| RDX | 512.70 | -0.45% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
| GOLD | 1 368.00 | -0.29% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||||
| ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
| UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
| DJ EURO STOXX 50 | 1 107.00 | -0.09% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
