The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO SHORT | 125.00 | -10.07% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 115.90 | -6.38% | 7 506 700 | 63 000 | ||||||||||
ČEZ W SHORT | 12.00 | -4.76% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 34.50 | -2.27% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 8.60 | -1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
ERSTE GROUP BANK A | 1 581.00 | -0.94% | 604 816 392 | 382 657 | ||||||||||
ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||||
CPI FIM | 3 275.00 | -0.52% | 111 524 304 | 33 910 | ||||||||||
RDX | 512.70 | -0.45% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
GOLD | 1 368.00 | -0.29% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||||
ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
DJ EURO STOXX 50 | 1 107.00 | -0.09% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 131 450 800 | 130 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 58 987 200 | 6 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|