The Prague Stock Exchange and RM-System - daily results dne 16.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2009  19.3.2009  18.3.2009  17.3.2009 16.3.2009

The Prague Sotck Exchange and RM-System - daily results - 16.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 846.00	+1.82%	186 784 319	101 149	1 866.80	+2.29%	1 513 678	815
NWN	65.19	+0.42%	27 637 577	423 417	66.20	+1.06%	3 276 069	49 637
NWR	65.19	+0.42%	27 637 577	423 417	66.20	+1.06%	3 276 069	49 637
O2 C.R.	398.80	-2.92%	221 670 747	546 110	403.20	-1.08%	1 252 602	3 070
PFNONWOVENS	243.30	+1.04%	1 509 899	6 147	246.10	+1.35%	81 508	332
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 761.00	+0.17%	2 150 354	371	5 870.00	-0.07%	94 294	16
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 609 781 518	163 214	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 549 500	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 536 236	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›