Hi price, The Prague Stock Exchange dne 16.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
| PX TL 500 | 20.84 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 24.79 | +0.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.45 | -2.94% | 249 000 | 10 000 | ||||||||||
| ZENTIVA TL 800 | 37.60 | -0.79% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 39.55 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 43.05 | +0.23% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.17 | +1.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.65 | -1.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.80 | -4.95% | 4 611 250 | 88 500 | ||||||||||
| CECE OIL TL 500 | 52.05 | +3.58% | 0 | 0 | ||||||||||
| NWR | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
| NWN | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
| BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
| PX INDEX CERT. | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
