The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
| BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
| CHINA BONUS III | 1 223.00 | +5.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||||
| CECE OIL TL 500 | 52.05 | +3.58% | 0 | 0 | ||||||||||
| VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
| BUX VB-AFT | 90.81 | +3.18% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
| GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
| CSS INDEX CERT | 842.50 | +2.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 319.50 | +2.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 760.30 | +2.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 111.62 | +2.20% | 0 | 0 | ||||||||||
| WIG VB-AFT | 90.01 | +2.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 846.00 | +1.82% | 186 784 319 | 101 149 | 1 866.80 | +2.29% | 1 513 678 | 815 | ||||||
| ECM | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
| ERBA FUT MAR09 | 264.10 | +1.73% | 0 | 0 | ||||||||||
| CECEXT | 173.33 | +1.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 137.00 | +1.57% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
