The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 600.00	+0.60%	17 080 559	1 474	11 600.00	-0.84%	69 600	6
PRAZSKE SLUZBY	541.10	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	99.06	-1.05%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	105 036 116	10 290	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 034 689	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	212 337 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	132 267 639	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 083 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 872 978	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	394 223 687	37 500	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	577 386 027	54 114	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 396 650	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	292 002 778	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	123 336 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 545 718	260	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›